Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P17940000 | 2024-05-31 1:46PM EDT | 2024-06-03 | 4.22 | 0.00 | 0.00 | 0.00 | - | 37 | 19 | 12.50% |
NDXP240604P17940000 | 2024-05-31 3:54PM EDT | 2024-06-04 | 2.10 | 0.00 | 0.00 | 0.00 | - | 38 | 26 | 6.25% |
NDXP240605P17940000 | 2024-05-31 3:57PM EDT | 2024-06-05 | 4.63 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
NDXP240606P17940000 | 2024-05-28 3:53PM EDT | 2024-06-06 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
NDXP240614P17940000 | 2024-05-31 2:43PM EDT | 2024-06-14 | 116.25 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |